Zcash

ZEC · 美元计价

$1231

≈ ￥8124.6

-1.19% (-$14.76)

更新于 2026-11-02 07:20:01

24H 最高

$1,264.00

24H 最低

$1,210.62

今日开盘

$1245.76

24H 成交量

$8,873.82万

流通市值

$201.18亿

24H 涨跌额

(-$14.76)

历史最高

$5941.8

最高日期

2016-10-29

历史最低

$15.78

最低日期

2024-07-01

ZEC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
527	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
123	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$526.65万	1.48%
465	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$367.09万	-16.86%
266	COINBCOINB	$146.6	$147.24	$145.49	$44.07万	—	0.48%
308	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
410	BREVBrevis	$0.0802	$0.0873	$0.0796	$23.41万	$2,026.73万	-4.86%
591	RESOLVResolv	$0.01518	$0.0155	$0.01504	$6.46万	$400.93万	-0.46%
461	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,543.73万	3.20%
670	AGPUBAGPUB	$8.19	$8.24	$8.13	$8,609.90	—	0.12%
354	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$305.38万	3.17%
298	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.12万	-17.06%
8	USD1USD1	$0.99907	$0.99947	$0.99868	$5,143.23万	$38.70亿	0.00%
514	AMDBAMDB	$511.37	$514.70	$508.00	$13.42万	—	0.39%
320	ARKMArkham	$0.1133	$0.1155	$0.1119	$35.00万	$6,464.09万	-0.53%
414	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$762.61万	-3.69%
597	KSMKusama	$3.47	$3.53	$3.43	$6.00万	$8.85万	-0.86%
483	FIDABonfida	$0.01651	$0.01682	$0.01633	$15.42万	$1,645.40万	-0.90%
198	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,261.51万	4.42%
421	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
261	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.83万	-6.48%