Resolv

RESOLV · 美元计价

$0.01507

≈ ￥0.099462

-1.25% (-$0.00)

更新于 2026-11-02 06:40:02

24H 最高

$0.0155

24H 最低

$0.01504

今日开盘

$0.01526

24H 成交量

$6.43万

流通市值

$400.93万

24H 涨跌额

(-$0.00)

历史最高

$0.4299

最高日期

2025-06-01

历史最低

$0.01393

最低日期

2026-10-01

RESOLV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
525	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
123	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$526.65万	1.48%
465	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$367.09万	-16.86%
268	COINBCOINB	$145.69	$147.24	$145.49	$43.78万	—	-0.16%
309	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
414	BREVBrevis	$0.0796	$0.0873	$0.0796	$22.25万	$2,026.73万	-5.69%
590	RESOLVResolv	$0.01507	$0.0155	$0.01504	$6.43万	$400.93万	-1.25%
459	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,543.73万	3.20%
669	AGPUBAGPUB	$8.16	$8.24	$8.14	$8,549.62	—	-0.37%
353	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$305.38万	3.17%
299	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.12万	-17.06%
8	USD1USD1	$0.99907	$0.99947	$0.99868	$5,159.78万	$38.70亿	-0.01%
536	AMDBAMDB	$509.77	$514.70	$508.60	$11.31万	—	0.23%
320	ARKMArkham	$0.1124	$0.1155	$0.1119	$34.85万	$6,464.09万	-1.23%
410	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$762.61万	-3.69%
596	KSMKusama	$3.44	$3.53	$3.43	$5.68万	$8.85万	-1.43%
480	FIDABonfida	$0.01637	$0.01682	$0.01633	$15.56万	$1,645.40万	-1.98%
196	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,261.51万	4.42%
420	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
258	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.83万	-6.48%