Tezos

XTZ · 美元计价

$0.2526

≈ ￥1.6672

-1.44% (-$0.00)

更新于 2026-11-02 00:00:02

24H 最高

$0.2583

24H 最低

$0.2525

今日开盘

$0.2563

24H 成交量

$33.65万

流通市值

$2.80亿

24H 涨跌额

(-$0.00)

历史最高

$12.1894

最高日期

2017-12-17

历史最低

$0.1915

最低日期

2026-08-01

XTZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
528	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
126	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$522.53万	1.48%
469	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$363.55万	-16.86%
299	COINBCOINB	$146.81	$147.24	$145.52	$40.37万	—	0.76%
326	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
321	BREVBrevis	$0.0807	$0.0897	$0.0805	$37.14万	$2,061.98万	-8.30%
602	RESOLVResolv	$0.01524	$0.01564	$0.01515	$4.95万	$405.83万	-2.06%
459	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,537.96万	3.20%
665	AGPUBAGPUB	$8.18	$8.24	$8.14	$1.07万	—	-0.37%
361	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$305.42万	3.17%
312	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.38万	-17.06%
10	USD1USD1	$0.9989	$0.99947	$0.99868	$4,316.69万	$38.70亿	-0.02%
588	AMDBAMDB	$512.59	$514.70	$507.53	$6.67万	—	0.94%
328	ARKMArkham	$0.1136	$0.1155	$0.1119	$36.39万	$6,450.66万	-0.79%
417	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$774.70万	-3.69%
613	KSMKusama	$3.46	$3.56	$3.46	$4.28万	$8.85万	-2.26%
420	FIDABonfida	$0.01655	$0.01726	$0.0165	$22.52万	$1,653.07万	-2.99%
206	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,271.20万	4.42%
425	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
275	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.82万	-6.48%