Wrapped Bitcoin
WBTC · 美元计价
$78231
≈ ￥516324.6
0.57% ($444.70)
更新于 2026-11-02 13:25:02
← 返回行情列表
24H 最高
$7.87万
24H 最低
$7.75万
今日开盘
$77786.3
24H 成交量
$94.74万
流通市值
$90.53亿
24H 涨跌额
($444.70)
历史最高
$126154.72
最高日期
2025-10-01
历史最低
$5209
最低日期
2024-11-01
WBTC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 548 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 134 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $526.65万 | 1.48% |
| 483 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.09万 | -16.86% |
| 222 |
COINBCOINB
|
$144.92 | $147.70 | $144.65 | $60.34万 | — | -1.02% |
| 317 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 421 |
BREVBrevis
|
$0.081 | $0.084 | $0.0796 | $23.42万 | $2,026.73万 | -3.57% |
| 593 |
RESOLVResolv
|
$0.01528 | $0.0155 | $0.01504 | $8.17万 | $400.93万 | -0.07% |
| 470 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,543.73万 | 3.20% |
| 630 |
AGPUBAGPUB
|
$8.26 | $8.41 | $8.13 | $4.65万 | — | 0.61% |
| 367 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
| 303 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.12万 | -17.06% |
| 7 |
USD1USD1
|
$0.99918 | $0.99947 | $0.99879 | $5,371.86万 | $38.70亿 | 0.03% |
| 284 |
AMDBAMDB
|
$518.73 | $520.16 | $508.00 | $41.73万 | — | 1.47% |
| 345 |
ARKMArkham
|
$0.1119 | $0.1155 | $0.1119 | $33.08万 | $6,464.09万 | -2.19% |
| 425 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 604 |
KSMKusama
|
$3.47 | $3.53 | $3.43 | $6.90万 | $8.85万 | -1.14% |
| 513 |
FIDABonfida
|
$0.01641 | $0.01682 | $0.01633 | $14.28万 | $1,645.40万 | -1.44% |
| 199 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,261.51万 | 4.42% |
| 434 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 264 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.83万 | -6.48% |
相关站点
共 40 个
Nillion _加密货币行情
Avalanche _加密货币行情
MARSCOIN _币种排行
NFPrompt _比特币
Gitcoin _币种排行
BIO Protocol _BTC行情
Prometeus _币种排行
Bitcoin _加密货币行情
NVDAB _币种排行
INTCB _比特币
USDC _数字货币市值
Dash _币种排行
BNB _BTC行情
Bitcoin _币种排行
MARSCOIN _数字货币市值
Pepe _以太坊ETH价格
Plasma _加密货币行情
BIO Protocol _数字货币市值
MSTRB _以太坊ETH价格
Kite _以太坊ETH价格
MARSCOIN _以太坊ETH价格
Hyperliquid _比特币
USDC _加密货币行情
INTCB _加密货币行情
PAX Gold _BTC行情
USDC _数字货币市值
CRCLB _BTC行情
NVDAB _比特币
Celo _数字货币市值
Aerodrome _以太坊ETH价格
Origin _以太坊ETH价格
THORChain _加密货币行情
Celo _以太坊ETH价格
SuperVerse _比特币
MUB _比特币行情
RWUSD _币种排行
Kite _BTC行情
THORChain _BTC行情
NVDAB _数字货币市值
Kite _比特币