Viction

VIC · 美元计价

$0.0077

≈ ￥0.05082

-42.96% (-$0.01)

更新于 2026-11-02 03:25:01

24H 最高

$0.0145

24H 最低

$0.0064

今日开盘

$0.0135

24H 成交量

$101.94万

流通市值

$29.47万

24H 涨跌额

(-$0.01)

历史最高

$3.9092

最高日期

2021-09-06

历史最低

$0.0064

最低日期

2026-08-01

VIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
529	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
124	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$526.65万	1.48%
470	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$367.09万	-16.86%
278	COINBCOINB	$146.13	$147.24	$145.52	$42.99万	—	0.17%
315	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
388	BREVBrevis	$0.0798	$0.0873	$0.0797	$26.35万	$2,026.73万	-5.67%
587	RESOLVResolv	$0.01511	$0.0155	$0.01504	$7.05万	$400.93万	-1.95%
463	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,543.73万	3.20%
667	AGPUBAGPUB	$8.18	$8.24	$8.14	$9,781.16	—	-0.12%
355	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$305.38万	3.17%
302	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.12万	-17.06%
8	USD1USD1	$0.99908	$0.99947	$0.99868	$5,050.71万	$38.70亿	-0.00%
585	AMDBAMDB	$509.3	$514.70	$507.61	$7.49万	—	0.26%
340	ARKMArkham	$0.1127	$0.1155	$0.1119	$32.61万	$6,464.09万	-0.97%
410	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$762.61万	-3.69%
594	KSMKusama	$3.45	$3.53	$3.44	$5.83万	$8.85万	-1.71%
466	FIDABonfida	$0.01641	$0.01689	$0.01633	$17.42万	$1,645.40万	-2.73%
199	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,261.51万	4.42%
420	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
264	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.83万	-6.48%