SUN

SUN · 美元计价

$0.01531

≈ ￥0.101046

-0.20% (-$0.00)

更新于 2026-11-02 14:25:02

24H 最高

$0.01553

24H 最低

$0.01521

今日开盘

$0.01534

24H 成交量

$54.46万

流通市值

$2.95亿

24H 涨跌额

(-$0.00)

历史最高

$54.56

最高日期

2021-04-01

历史最低

$0.00459

最低日期

2022-11-01

SUN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
552	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
133	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$526.65万	1.48%
482	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$367.09万	-16.86%
221	COINBCOINB	$144.58	$147.70	$144.58	$60.18万	—	-1.37%
322	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
424	BREVBrevis	$0.0804	$0.0839	$0.0796	$22.79万	$2,026.73万	-3.13%
591	RESOLVResolv	$0.01509	$0.0155	$0.01504	$8.33万	$400.93万	-1.69%
474	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,543.73万	3.20%
604	AGPUBAGPUB	$8.27	$8.42	$8.13	$7.26万	—	0.85%
367	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$305.38万	3.17%
304	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.12万	-17.06%
8	USD1USD1	$0.99925	$0.99947	$0.99879	$5,269.15万	$38.70亿	0.05%
244	AMDBAMDB	$517.83	$520.50	$508.00	$53.06万	—	1.01%
344	ARKMArkham	$0.1113	$0.1155	$0.111	$33.90万	$6,464.09万	-3.47%
423	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$762.61万	-3.69%
611	KSMKusama	$3.43	$3.53	$3.42	$6.64万	$8.85万	-2.56%
526	FIDABonfida	$0.01627	$0.01682	$0.01627	$13.85万	$1,645.40万	-2.40%
204	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,261.51万	4.42%
434	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
266	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.83万	-6.48%