StakeStone

STO · 美元计价

$0.0302

≈ ￥0.19932

-1.95% (-$0.00)

更新于 2026-11-02 07:15:02

24H 最高

$0.031

24H 最低

$0.0299

今日开盘

$0.0308

24H 成交量

$41.67万

流通市值

$684.41万

24H 涨跌额

(-$0.00)

历史最高

$1.86

最高日期

2026-04-01

历史最低

$0.028

最低日期

2026-10-01

STO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
528	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
123	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$526.65万	1.48%
465	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$367.09万	-16.86%
266	COINBCOINB	$146.56	$147.24	$145.49	$44.07万	—	0.45%
307	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
410	BREVBrevis	$0.0803	$0.0873	$0.0796	$23.39万	$2,026.73万	-4.75%
590	RESOLVResolv	$0.01519	$0.0155	$0.01504	$6.47万	$400.93万	-0.39%
461	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,543.73万	3.20%
670	AGPUBAGPUB	$8.18	$8.24	$8.13	$8,579.46	—	0.00%
353	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$305.38万	3.17%
297	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.12万	-17.06%
8	USD1USD1	$0.99905	$0.99947	$0.99868	$5,135.84万	$38.70亿	-0.00%
515	AMDBAMDB	$511.07	$514.70	$508.00	$13.24万	—	0.33%
319	ARKMArkham	$0.1132	$0.1155	$0.1119	$35.00万	$6,464.09万	-0.53%
412	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$762.61万	-3.69%
595	KSMKusama	$3.47	$3.53	$3.43	$6.01万	$8.85万	-0.86%
482	FIDABonfida	$0.01655	$0.01682	$0.01633	$15.42万	$1,645.40万	-0.72%
198	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,261.51万	4.42%
421	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
260	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.83万	-6.48%