云枢研报
行情总览
Sapien

Sapien

SAPIEN · 美元计价
$0.05196
≈ ￥0.342936
-0.82% (-$0.00)
更新于 2026-11-01 20:50:02
← 返回行情列表
24H 最高
$0.05266
24H 最低
$0.05124
今日开盘
$0.05239
24H 成交量
$5.66万
流通市值
$1,293.05万
24H 涨跌额
(-$0.00)
历史最高
$0.5689
最高日期
2025-11-01
历史最低
$0.039
最低日期
2025-11-01

SAPIEN 价格走势

相关币种行情

查看全部行情 →
Magic EdenME $0.05602 -1.58% AstarASTR $0.005823 -2.22% AAOIB $69.75 +0.53% VenusXVS $2.875 +0.38% WAXWAXP $0.0043 -2.72% Dolomite $0.02343 -0.30% MUUB $25.22 +2.35% AMDB $513.26 +1.43%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
534 KEY KEYKEY $0.001253 $0.001389 $0.001053 $11.92万 — -3.02%
129 GAL GALGalatasaray Fan Token $2.542 $2.60 $2.49 $127.53万 $522.53万 1.48%
477 CHESS CHESSChessCoin 0.32% $0.00281 $0.00388 $0.00255 $16.73万 $363.55万 -16.86%
302 COINB COINBCOINB $146.48 $147.24 $145.16 $43.45万 — 0.39%
332 KP3R KP3RKP3R $16.48 $17.26 $15.88 $36.79万 — -3.91%
325 BREV BREVBrevis $0.0815 $0.0897 $0.0812 $37.44万 $2,061.98万 -6.43%
613 RESOLV RESOLVResolv $0.01531 $0.01564 $0.01515 $4.58万 $405.83万 -0.58%
465 WNXM WNXMWrapped NXM $73.26 $76.37 $69.38 $17.77万 $5,537.96万 3.20%
669 AGPUB AGPUBAGPUB $8.21 $8.24 $8.16 $9,647.27 — 0.49%
378 XEM XEMNEM $0.01596 $0.0163 $0.01484 $29.99万 $305.42万 3.17%
319 LEVER LEVERLeverFi $0.000175 $0.000217 $0.000162 $38.81万 $984.38万 -17.06%
10 USD1 USD1USD1 $0.99888 $0.99947 $0.99868 $4,094.63万 $38.70亿 -0.03%
595 AMDB AMDBAMDB $513.26 $514.70 $505.60 $5.84万 — 1.43%
333 ARKM ARKMArkham $0.1145 $0.1155 $0.1119 $36.65万 $6,450.66万 1.33%
417 BAL BALBalancer $0.967 $1.00 $0.921 $23.10万 $774.70万 -3.69%
611 KSM KSMKusama $3.49 $3.56 $3.46 $4.83万 $8.85万 -1.13%
435 FIDA FIDABonfida $0.01669 $0.01726 $0.0165 $21.41万 $1,653.07万 -1.36%
211 BOND BONDBarnBridge $2.152 $2.17 $2.02 $70.44万 $3,271.20万 4.42%
427 BURGER BURGERBURGER $0.0172 $0.0255 $0.0166 $21.70万 — -28.63%
283 DOCK DOCKDock $0.0039 $0.00437 $0.00374 $47.11万 $489.82万 -6.48%

相关站点

共 40 个
Hyperliquid _以太坊ETH价格 SNDKB _数字货币市值 Pudgy Penguins _币种排行 Dogecoin _比特币行情 Lisk _币种排行 Bitcoin Cash _加密货币行情 Worldcoin _比特币行情 THORChain _比特币行情 Worldcoin _比特币行情 Ondo _币种排行 Panther _以太坊ETH价格 Aster _BTC行情 Ondo _比特币行情 SuperRare _BTC行情 Worldcoin _数字货币市值 Succinct _BTC行情 Zcash _以太坊ETH价格 TRON _比特币 Dogecoin _币种排行 Ethereum _以太坊ETH价格 Caldera _加密货币行情 Celestia _以太坊ETH价格 Quant _BTC行情 Gravity _币种排行 Avalanche _BTC行情 USD1 _币种排行 Injective _比特币 PAX Gold _BTC行情 Pepe _加密货币行情 Aptos _BTC行情 Panther _BTC行情 United Stables _BTC行情 United Stables _币种排行 Stellar _BTC行情 Arbitrum _比特币 Sophon _币种排行 RedStone _数字货币市值 Pudgy Penguins _以太坊ETH价格 USD1 _币种排行 Gravity _比特币行情