Quant

QNT · 美元计价

$200.89

≈ ￥1325.87

0.20% ($0.39)

更新于 2026-11-02 09:35:02

24H 最高

$203.49

24H 最低

$195.80

今日开盘

$200.5

24H 成交量

$567.74万

流通市值

$23.95亿

24H 涨跌额

($0.39)

历史最高

$430

最高日期

2021-09-01

历史最低

$40.1

最低日期

2022-06-01

QNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
539	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
130	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$526.65万	1.48%
475	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$367.09万	-16.86%
240	COINBCOINB	$147.11	$147.53	$145.49	$52.41万	—	0.49%
309	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
420	BREVBrevis	$0.0811	$0.0853	$0.0796	$23.07万	$2,026.73万	-4.92%
600	RESOLVResolv	$0.0153	$0.0155	$0.01504	$6.66万	$400.93万	0.13%
466	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,543.73万	3.20%
677	AGPUBAGPUB	$8.27	$8.27	$8.13	$8,534.28	—	0.73%
359	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$305.38万	3.17%
298	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.12万	-17.06%
7	USD1USD1	$0.99903	$0.99947	$0.99868	$5,283.19万	$38.70亿	-0.00%
408	AMDBAMDB	$517.03	$518.26	$508.00	$25.32万	—	1.23%
315	ARKMArkham	$0.1132	$0.1155	$0.1119	$35.87万	$6,464.09万	-0.53%
419	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$762.61万	-3.69%
604	KSMKusama	$3.49	$3.53	$3.43	$6.15万	$8.85万	-0.57%
497	FIDABonfida	$0.01658	$0.01682	$0.01633	$14.70万	$1,645.40万	-0.78%
198	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,261.51万	4.42%
431	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
261	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.83万	-6.48%