Pyth Network

PYTH · 美元计价

$0.06401

≈ ￥0.422466

-4.11% (-$0.00)

更新于 2026-11-02 15:20:02

24H 最高

$0.06799

24H 最低

$0.06358

今日开盘

$0.06675

24H 成交量

$151.05万

流通市值

$5.26亿

24H 涨跌额

(-$0.00)

历史最高

$1.1608

最高日期

2024-03-01

历史最低

$0.0295

最低日期

2026-06-01

PYTH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
549	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
134	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$526.65万	1.48%
490	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$367.09万	-16.86%
268	COINBCOINB	$144.19	$147.70	$144.07	$46.45万	—	-1.71%
323	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
423	BREVBrevis	$0.0794	$0.0837	$0.0794	$23.15万	$2,026.73万	-5.02%
592	RESOLVResolv	$0.01508	$0.0155	$0.01501	$8.47万	$400.93万	-2.01%
478	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,543.73万	3.20%
597	AGPUBAGPUB	$8.28	$8.42	$8.13	$8.02万	—	1.10%
371	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$305.38万	3.17%
307	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.12万	-17.06%
9	USD1USD1	$0.99923	$0.99947	$0.99879	$5,261.77万	$38.70亿	0.03%
230	AMDBAMDB	$516.45	$520.50	$508.00	$57.05万	—	0.94%
328	ARKMArkham	$0.1115	$0.1153	$0.1104	$36.07万	$6,464.09万	-3.21%
424	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$762.61万	-3.69%
602	KSMKusama	$3.42	$3.53	$3.42	$7.57万	$8.85万	-2.84%
531	FIDABonfida	$0.01627	$0.01682	$0.01621	$13.94万	$1,645.40万	-2.63%
203	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,261.51万	4.42%
436	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
266	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.83万	-6.48%