Polymesh

POLYX · 美元计价

$0.03239

≈ ￥0.213774

-5.13% (-$0.00)

更新于 2026-11-02 10:15:02

24H 最高

$0.03451

24H 最低

$0.03199

今日开盘

$0.03414

24H 成交量

$51.69万

流通市值

$3,804.49万

24H 涨跌额

(-$0.00)

历史最高

$0.7575

最高日期

2024-03-01

历史最低

$0.0217

最低日期

2025-10-01

POLYX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
541	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
129	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$526.65万	1.48%
475	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$367.09万	-16.86%
244	COINBCOINB	$147.17	$147.53	$145.49	$51.65万	—	0.61%
310	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
418	BREVBrevis	$0.0829	$0.0843	$0.0796	$23.99万	$2,026.73万	-1.54%
597	RESOLVResolv	$0.01522	$0.0155	$0.01504	$6.84万	$400.93万	0.13%
468	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,543.73万	3.20%
677	AGPUBAGPUB	$8.24	$8.27	$8.13	$9,095.39	—	0.24%
362	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$305.38万	3.17%
298	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.12万	-17.06%
7	USD1USD1	$0.99897	$0.99947	$0.99868	$5,274.28万	$38.70亿	-0.01%
374	AMDBAMDB	$516.14	$518.26	$508.00	$28.69万	—	1.20%
323	ARKMArkham	$0.1132	$0.1155	$0.1119	$34.55万	$6,464.09万	0.00%
424	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$762.61万	-3.69%
602	KSMKusama	$3.49	$3.53	$3.43	$6.26万	$8.85万	-0.29%
500	FIDABonfida	$0.01652	$0.01682	$0.01633	$14.62万	$1,645.40万	-0.84%
197	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,261.51万	4.42%
432	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
263	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.83万	-6.48%