Osmosis

OSMO · 美元计价

$0.0479

≈ ￥0.31614

-2.25% (-$0.00)

更新于 2026-11-02 07:30:02

24H 最高

$0.0498

24H 最低

$0.0471

今日开盘

$0.049

24H 成交量

$23.14万

流通市值

$3,578.58万

24H 涨跌额

(-$0.00)

历史最高

$12.5

最高日期

2022-12-01

历史最低

$0.0263

最低日期

2026-07-01

OSMO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
527	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
124	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$526.65万	1.48%
467	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$367.09万	-16.86%
264	COINBCOINB	$146.52	$147.24	$145.49	$46.17万	—	0.43%
308	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
402	BREVBrevis	$0.0805	$0.0873	$0.0796	$24.57万	$2,026.73万	-4.51%
591	RESOLVResolv	$0.01516	$0.0155	$0.01504	$6.52万	$400.93万	-0.59%
462	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,543.73万	3.20%
670	AGPUBAGPUB	$8.17	$8.24	$8.13	$8,591.98	—	-0.37%
354	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$305.38万	3.17%
299	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.12万	-17.06%
8	USD1USD1	$0.99908	$0.99947	$0.99868	$5,096.85万	$38.70亿	-0.01%
493	AMDBAMDB	$512.3	$514.70	$508.00	$14.65万	—	0.57%
321	ARKMArkham	$0.113	$0.1155	$0.1119	$35.04万	$6,464.09万	-0.70%
413	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$762.61万	-3.69%
599	KSMKusama	$3.47	$3.53	$3.43	$6.00万	$8.85万	-0.86%
485	FIDABonfida	$0.0165	$0.01682	$0.01633	$15.45万	$1,645.40万	-0.96%
197	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,261.51万	4.42%
422	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
260	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.83万	-6.48%