云枢研报
行情总览
OG Fan Token

OG Fan Token

OG · 美元计价
$2.346
≈ ￥15.4836
-1.59% (-$0.04)
更新于 2026-11-01 22:00:02
← 返回行情列表
24H 最高
$2.40
24H 最低
$2.34
今日开盘
$2.384
24H 成交量
$13.72万
流通市值
$974.98万
24H 涨跌额
(-$0.04)
历史最高
$31.415
最高日期
2020-12-01
历史最低
$1.16
最低日期
2022-05-01

OG 价格走势

相关币种行情

查看全部行情 →
Manta Network $0.05988 +0.79% Spell Token $0.0000787 -0.51% MeMusicMMT $0.1296 +0.16% Nervos NetworkCKB $0.001238 +0.98% Kava LendHARD $0.0095 -40.25% VeThor TokenVTHO $0.000572 -0.18% RSK Infrastructure FrameworkRIF $0.0654 +0.15% Measurable Data TokenMDT $0.00403 -4.50%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
531 KEY KEYKEY $0.001253 $0.001389 $0.001053 $11.92万 — -3.02%
126 GAL GALGalatasaray Fan Token $2.542 $2.60 $2.49 $127.53万 $522.53万 1.48%
472 CHESS CHESSChessCoin 0.32% $0.00281 $0.00388 $0.00255 $16.73万 $363.55万 -16.86%
298 COINB COINBCOINB $146.68 $147.24 $145.16 $43.12万 — 0.78%
331 KP3R KP3RKP3R $16.48 $17.26 $15.88 $36.79万 — -3.91%
332 BREV BREVBrevis $0.0824 $0.0897 $0.0812 $36.72万 $2,061.98万 -5.51%
613 RESOLV RESOLVResolv $0.01536 $0.01564 $0.01515 $4.66万 $405.83万 -0.07%
463 WNXM WNXMWrapped NXM $73.26 $76.37 $69.38 $17.77万 $5,537.96万 3.20%
669 AGPUB AGPUBAGPUB $8.21 $8.24 $8.16 $9,325.02 — 0.12%
370 XEM XEMNEM $0.01596 $0.0163 $0.01484 $29.99万 $305.42万 3.17%
316 LEVER LEVERLeverFi $0.000175 $0.000217 $0.000162 $38.81万 $984.38万 -17.06%
10 USD1 USD1USD1 $0.99892 $0.99947 $0.99868 $4,198.18万 $38.70亿 -0.02%
590 AMDB AMDBAMDB $512.87 $514.70 $506.07 $6.13万 — 1.34%
323 ARKM ARKMArkham $0.114 $0.1155 $0.1119 $37.55万 $6,450.66万 0.71%
417 BAL BALBalancer $0.967 $1.00 $0.921 $23.10万 $774.70万 -3.69%
612 KSM KSMKusama $3.5 $3.56 $3.46 $4.67万 $8.85万 -0.29%
423 FIDA FIDABonfida $0.01669 $0.01726 $0.0165 $21.90万 $1,653.07万 -1.01%
208 BOND BONDBarnBridge $2.152 $2.17 $2.02 $70.44万 $3,271.20万 4.42%
426 BURGER BURGERBURGER $0.0172 $0.0255 $0.0166 $21.70万 — -28.63%
277 DOCK DOCKDock $0.0039 $0.00437 $0.00374 $47.11万 $489.82万 -6.48%

相关站点

共 40 个
Vanar Chain _BTC行情 United Stables _币种排行 MARSCOIN _加密货币行情 NFPrompt _以太坊ETH价格 INTCB _比特币 Ripple USD _BTC行情 SuperRare _币种排行 BNB _以太坊ETH价格 PAX Gold _比特币 COTI _加密货币行情 Gravity _比特币 Celestia _以太坊ETH价格 Avalanche _币种排行 United Stables _BTC行情 Pump.fun _以太坊ETH价格 Plume _加密货币行情 Renzo _比特币 Bitcoin Cash _BTC行情 Hedera _比特币行情 Ripple USD _比特币行情 Nillion _BTC行情 Arbitrum _BTC行情 TRON _加密货币行情 Dash _币种排行 Stacks _加密货币行情 Stellar _加密货币行情 Vanar Chain _BTC行情 Chainlink _加密货币行情 Injective _以太坊ETH价格 ZAMA _比特币 NVDAB _比特币行情 Power Ledger _BTC行情 RWUSD _以太坊ETH价格 Hyperliquid _比特币 ZAMA _加密货币行情 Filecoin _加密货币行情 Artificial _比特币行情 Pudgy Penguins _比特币 Filecoin _比特币行情 MSTRB _数字货币市值