Newton Protocol

NEWT · 美元计价

$0.04293

≈ ￥0.283338

-1.83% (-$0.00)

更新于 2026-11-02 02:45:01

24H 最高

$0.04496

24H 最低

$0.04268

今日开盘

$0.04373

24H 成交量

$34.94万

流通市值

$927.15万

24H 涨跌额

(-$0.00)

历史最高

$0.86

最高日期

2025-06-01

历史最低

$0.035

最低日期

2026-08-01

NEWT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
523	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
123	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$526.65万	1.48%
467	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$367.09万	-16.86%
285	COINBCOINB	$146.58	$147.24	$145.52	$42.85万	—	0.37%
316	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
388	BREVBrevis	$0.0805	$0.0873	$0.0804	$25.94万	$2,026.73万	-6.18%
588	RESOLVResolv	$0.01514	$0.0155	$0.01508	$6.85万	$400.93万	-1.94%
459	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,543.73万	3.20%
664	AGPUBAGPUB	$8.19	$8.24	$8.14	$1.02万	—	0.25%
353	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$305.38万	3.17%
302	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.12万	-17.06%
8	USD1USD1	$0.99918	$0.99947	$0.99868	$4,989.80万	$38.70亿	0.01%
585	AMDBAMDB	$511.55	$514.70	$507.61	$7.25万	—	0.69%
339	ARKMArkham	$0.1133	$0.1155	$0.1119	$32.26万	$6,464.09万	-0.61%
410	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$762.61万	-3.69%
598	KSMKusama	$3.48	$3.53	$3.46	$5.39万	$8.85万	-0.86%
463	FIDABonfida	$0.01653	$0.01695	$0.0165	$17.25万	$1,645.40万	-2.31%
199	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,261.51万	4.42%
422	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
264	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.83万	-6.48%