云枢研报
行情总览
MSTRB

MSTRB

MSTRB · 美元计价
$134.72
≈ ￥889.152
0.76% ($1.01)
更新于 2026-11-02 10:15:02
← 返回行情列表
24H 最高
$136.00
24H 最低
$133.41
今日开盘
$133.71
24H 成交量
$461.06万
流通市值
—
24H 涨跌额
($1.01)
历史最高
$172.96
最高日期
2026-09-01
历史最低
$80.06
最低日期
2026-06-01

MSTRB 价格走势

相关币种行情

查看全部行情 →
Ondo $0.4016 -2.38% Injective Protocol $7.175 -1.20% QQQB $697.31 +0.35% Artificial Superintelligence AFET $0.1615 +0.50% SOXLB $81.51 +4.97% ZAMA $0.06899 -0.52% Pump.fun $0.00421 -0.21% GitcoinGTC $0.22542 +0.46%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
541 KEY KEYKEY $0.001253 $0.001389 $0.001053 $11.92万 — -3.02%
129 GAL GALGalatasaray Fan Token $2.542 $2.60 $2.49 $127.53万 $526.65万 1.48%
475 CHESS CHESSChessCoin 0.32% $0.00281 $0.00388 $0.00255 $16.73万 $367.09万 -16.86%
244 COINB COINBCOINB $147.17 $147.53 $145.49 $51.65万 — 0.61%
310 KP3R KP3RKP3R $16.48 $17.26 $15.88 $36.79万 — -3.91%
418 BREV BREVBrevis $0.0829 $0.0843 $0.0796 $23.99万 $2,026.73万 -1.54%
597 RESOLV RESOLVResolv $0.01522 $0.0155 $0.01504 $6.84万 $400.93万 0.13%
468 WNXM WNXMWrapped NXM $73.26 $76.37 $69.38 $17.77万 $5,543.73万 3.20%
677 AGPUB AGPUBAGPUB $8.24 $8.27 $8.13 $9,095.39 — 0.24%
362 XEM XEMNEM $0.01596 $0.0163 $0.01484 $29.99万 $305.38万 3.17%
298 LEVER LEVERLeverFi $0.000175 $0.000217 $0.000162 $38.81万 $984.12万 -17.06%
7 USD1 USD1USD1 $0.99897 $0.99947 $0.99868 $5,274.28万 $38.70亿 -0.01%
374 AMDB AMDBAMDB $516.14 $518.26 $508.00 $28.69万 — 1.20%
323 ARKM ARKMArkham $0.1132 $0.1155 $0.1119 $34.55万 $6,464.09万 0.00%
424 BAL BALBalancer $0.967 $1.00 $0.921 $23.10万 $762.61万 -3.69%
602 KSM KSMKusama $3.49 $3.53 $3.43 $6.26万 $8.85万 -0.29%
500 FIDA FIDABonfida $0.01652 $0.01682 $0.01633 $14.62万 $1,645.40万 -0.84%
197 BOND BONDBarnBridge $2.152 $2.17 $2.02 $70.44万 $3,261.51万 4.42%
432 BURGER BURGERBURGER $0.0172 $0.0255 $0.0166 $21.70万 — -28.63%
263 DOCK DOCKDock $0.0039 $0.00437 $0.00374 $47.11万 $489.83万 -6.48%

相关站点

共 40 个
Aster _数字货币市值 TQQQB _币种排行 NFPrompt _数字货币市值 Bitcoin _比特币行情 GOOGLB _以太坊ETH价格 TRON _BTC行情 Cosmos _币种排行 Kite _BTC行情 Celo _BTC行情 Prometeus _比特币 Uniswap _比特币 Stacks _BTC行情 DODO _加密货币行情 NFPrompt _以太坊ETH价格 Origin _比特币 First Digital _加密货币行情 牛来 _BTC行情 Stellar _加密货币行情 Uniswap _以太坊ETH价格 CRCLB _BTC行情 PancakeSwap _币种排行 DODO _加密货币行情 Aerodrome _比特币 Cosmos _加密货币行情 XRP _加密货币行情 Aave _BTC行情 Uniswap _以太坊ETH价格 Mitosis _比特币行情 PAX Gold _币种排行 Litecoin _币种排行 Near Protocol _以太坊ETH价格 Sei _数字货币市值 Aave _比特币行情 Avalanche _比特币行情 BIO Protocol _比特币行情 Plasma _币种排行 Plume _以太坊ETH价格 PAX Gold _比特币行情 Kite _比特币 Bubblemaps _币种排行