云枢研报
行情总览
METAB

METAB

METAB · 美元计价
$616.57
≈ ￥4069.36
0.24% ($1.48)
更新于 2026-11-02 10:05:01
← 返回行情列表
24H 最高
$617.73
24H 最低
$613.98
今日开盘
$615.09
24H 成交量
$33.15万
流通市值
—
24H 涨跌额
($1.48)
历史最高
$781
最高日期
2026-09-01
历史最低
$518.49
最低日期
2026-07-01

METAB 价格走势

相关币种行情

查看全部行情 →
WING $0.326 -23.29% Ordinals $3.475 -1.05% Chainbase $0.0788 +1.55% Highstreet Token $0.034 -12.82% StatusSNT $0.0272 -3.13% eCashXEC $0.00000627 -2.49% Ethena USDe $0.9995 -0.03% io.net $0.1304 -2.32%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
541 KEY KEYKEY $0.001253 $0.001389 $0.001053 $11.92万 — -3.02%
130 GAL GALGalatasaray Fan Token $2.542 $2.60 $2.49 $127.53万 $526.65万 1.48%
476 CHESS CHESSChessCoin 0.32% $0.00281 $0.00388 $0.00255 $16.73万 $367.09万 -16.86%
243 COINB COINBCOINB $146.83 $147.53 $145.49 $51.79万 — 0.21%
310 KP3R KP3RKP3R $16.48 $17.26 $15.88 $36.79万 — -3.91%
423 BREV BREVBrevis $0.0823 $0.0849 $0.0796 $23.08万 $2,026.73万 -3.06%
598 RESOLV RESOLVResolv $0.01525 $0.0155 $0.01504 $6.83万 $400.93万 -0.07%
469 WNXM WNXMWrapped NXM $73.26 $76.37 $69.38 $17.77万 $5,543.73万 3.20%
677 AGPUB AGPUBAGPUB $8.23 $8.27 $8.13 $8,998.85 — 0.12%
362 XEM XEMNEM $0.01596 $0.0163 $0.01484 $29.99万 $305.38万 3.17%
297 LEVER LEVERLeverFi $0.000175 $0.000217 $0.000162 $38.81万 $984.12万 -17.06%
7 USD1 USD1USD1 $0.99898 $0.99947 $0.99868 $5,276.32万 $38.70亿 -0.01%
376 AMDB AMDBAMDB $515.13 $518.26 $508.00 $28.58万 — 0.83%
318 ARKM ARKMArkham $0.1133 $0.1155 $0.1119 $35.46万 $6,464.09万 -0.26%
422 BAL BALBalancer $0.967 $1.00 $0.921 $23.10万 $762.61万 -3.69%
602 KSM KSMKusama $3.49 $3.53 $3.43 $6.26万 $8.85万 -0.57%
500 FIDA FIDABonfida $0.01656 $0.01682 $0.01633 $14.59万 $1,645.40万 -0.60%
197 BOND BONDBarnBridge $2.152 $2.17 $2.02 $70.44万 $3,261.51万 4.42%
430 BURGER BURGERBURGER $0.0172 $0.0255 $0.0166 $21.70万 — -28.63%
262 DOCK DOCKDock $0.0039 $0.00437 $0.00374 $47.11万 $489.83万 -6.48%

相关站点

共 40 个
TONToken _数字货币市值 TRON _币种排行 PAX Gold _加密货币行情 Power Ledger _以太坊ETH价格 USD1 _比特币行情 Holo _以太坊ETH价格 Celestia _币种排行 Celestia _BTC行情 Aave _以太坊ETH价格 Sui _比特币行情 Power Ledger _加密货币行情 Solana _以太坊ETH价格 TRON _加密货币行情 Ethena _币种排行 USD1 _加密货币行情 Solv Protocol _比特币行情 Solv Protocol _比特币行情 THORChain _比特币行情 TONToken _数字货币市值 Avalanche _币种排行 GOOGLB _加密货币行情 INTCB _比特币 GOOGLB _BTC行情 Sui _数字货币市值 Aster _数字货币市值 Filecoin _数字货币市值 Gravity _以太坊ETH价格 QQQB _币种排行 SuperVerse _比特币行情 TRON _BTC行情 Kite _以太坊ETH价格 Artificial _BTC行情 SKHYB _加密货币行情 Pump.fun _比特币 Hemi _以太坊ETH价格 XRP _币种排行 Bubblemaps _币种排行 Uniswap _BTC行情 Plasma _币种排行 Hedera _币种排行