Lisk

LSK · 美元计价

$0.2179

≈ ￥1.4381

-27.03% (-$0.08)

更新于 2026-11-01 22:00:02

24H 最高

$0.3169

24H 最低

$0.2118

今日开盘

$0.2986

24H 成交量

$1,758.40万

流通市值

$4,545.35万

24H 涨跌额

(-$0.08)

历史最高

$39.31

最高日期

2018-01-07

历史最低

$0.0703

最低日期

2026-08-01

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
531	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
126	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$522.53万	1.48%
472	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$363.55万	-16.86%
298	COINBCOINB	$146.68	$147.24	$145.16	$43.12万	—	0.78%
331	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
332	BREVBrevis	$0.0824	$0.0897	$0.0812	$36.72万	$2,061.98万	-5.51%
613	RESOLVResolv	$0.01536	$0.01564	$0.01515	$4.66万	$405.83万	-0.07%
463	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,537.96万	3.20%
669	AGPUBAGPUB	$8.21	$8.24	$8.16	$9,325.02	—	0.12%
370	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$305.42万	3.17%
316	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.38万	-17.06%
10	USD1USD1	$0.99892	$0.99947	$0.99868	$4,198.18万	$38.70亿	-0.02%
590	AMDBAMDB	$512.87	$514.70	$506.07	$6.13万	—	1.34%
323	ARKMArkham	$0.114	$0.1155	$0.1119	$37.55万	$6,450.66万	0.71%
417	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$774.70万	-3.69%
612	KSMKusama	$3.5	$3.56	$3.46	$4.67万	$8.85万	-0.29%
423	FIDABonfida	$0.01669	$0.01726	$0.0165	$21.90万	$1,653.07万	-1.01%
208	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,271.20万	4.42%
426	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
277	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.82万	-6.48%