Livepeer

LPT · 美元计价

$1.419

≈ ￥9.3654

2.60% ($0.04)

更新于 2026-11-05 07:10:03

24H 最高

$1.45

24H 最低

$1.32

今日开盘

$1.383

24H 成交量

$37.59万

流通市值

$7,033.52万

24H 涨跌额

($0.04)

历史最高

$101.8

最高日期

2021-11-01

历史最低

$0.354051

最低日期

2019-10-26

LPT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
628	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
161	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$540.91万	1.48%
571	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$367.17万	-16.86%
154	COINBCOINB	$151.61	$153.32	$139.41	$138.11万	—	3.38%
390	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
548	BREVBrevis	$0.0811	$0.0818	$0.0742	$19.81万	$1,973.66万	2.79%
647	RESOLVResolv	$0.01512	$0.01558	$0.01425	$10.24万	$401.56万	0.80%
561	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,920.69万	3.20%
357	AGPUBAGPUB	$7.51	$7.98	$7.26	$41.84万	—	-5.77%
432	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$287.81万	3.17%
373	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.67万	-17.06%
6	USD1USD1	$0.9995	$0.9998	$0.99911	$1.58亿	$37.20亿	-0.02%
92	AMDBAMDB	$489.55	$523.86	$471.98	$361.18万	—	-6.00%
303	ARKMArkham	$0.1146	$0.1185	$0.1114	$53.34万	$6,516.69万	0.62%
510	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$784.04万	-3.69%
668	KSMKusama	$3.49	$3.55	$3.25	$8.19万	$8.76万	2.95%
519	FIDABonfida	$0.0164	$0.01682	$0.01547	$22.15万	$1,629.67万	1.42%
245	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,255.83万	4.42%
528	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
337	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.96万	-6.48%