Loom Network

LOOM · 美元计价

$0.04831

≈ ￥0.318846

-2.03% (-$0.00)

更新于 2026-11-02 12:35:03

24H 最高

$0.05

24H 最低

$0.04795

今日开盘

$0.04931

24H 成交量

$58.89万

流通市值

$4,343.64万

24H 涨跌额

(-$0.00)

历史最高

$0.774454

最高日期

2018-05-04

历史最低

$0.03201

最低日期

2023-03-01

LOOM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
546	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
134	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$526.65万	1.48%
480	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$367.09万	-16.86%
236	COINBCOINB	$147.28	$147.70	$145.49	$53.91万	—	0.59%
316	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
416	BREVBrevis	$0.082	$0.0842	$0.0796	$24.02万	$2,026.73万	-2.27%
595	RESOLVResolv	$0.01528	$0.0155	$0.01504	$7.96万	$400.93万	-0.33%
471	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,543.73万	3.20%
682	AGPUBAGPUB	$8.34	$8.36	$8.13	$9,990.23	—	1.58%
364	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$305.38万	3.17%
301	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.12万	-17.06%
7	USD1USD1	$0.99923	$0.99947	$0.99868	$5,595.26万	$38.70亿	0.03%
298	AMDBAMDB	$519.51	$520.16	$508.00	$39.25万	—	1.70%
341	ARKMArkham	$0.1128	$0.1155	$0.1119	$33.41万	$6,464.09万	-1.66%
424	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$762.61万	-3.69%
604	KSMKusama	$3.47	$3.53	$3.43	$6.84万	$8.85万	-0.86%
513	FIDABonfida	$0.01657	$0.01682	$0.01633	$14.04万	$1,645.40万	-0.48%
198	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,261.51万	4.42%
434	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
263	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.83万	-6.48%