云枢研报
行情总览
io.net

io.net

IO · 美元计价
$0.1331
≈ ￥0.87846
-2.78% (-$0.00)
更新于 2026-11-01 22:00:02
← 返回行情列表
24H 最高
$0.1379
24H 最低
$0.1321
今日开盘
$0.1369
24H 成交量
$37.61万
流通市值
$5,669.41万
24H 涨跌额
(-$0.00)
历史最高
$6.5
最高日期
2024-06-01
历史最低
$0.06
最低日期
2024-06-01

IO 价格走势

相关币种行情

查看全部行情 →
Alien WorldsTLM $0.001191 -3.33% ArkhamARKM $0.114 +0.71% IRIS $0.00521 -6.46% Newton Protocol $0.04374 +0.00% VIB $0.00223 -63.26% Terra ClassicLUNC $0.0000428 -0.95% SolarSXP $0.0022 -38.89% ONEchain $0.001179 +2.08%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
531 KEY KEYKEY $0.001253 $0.001389 $0.001053 $11.92万 — -3.02%
126 GAL GALGalatasaray Fan Token $2.542 $2.60 $2.49 $127.53万 $522.53万 1.48%
472 CHESS CHESSChessCoin 0.32% $0.00281 $0.00388 $0.00255 $16.73万 $363.55万 -16.86%
298 COINB COINBCOINB $146.68 $147.24 $145.16 $43.12万 — 0.78%
331 KP3R KP3RKP3R $16.48 $17.26 $15.88 $36.79万 — -3.91%
332 BREV BREVBrevis $0.0824 $0.0897 $0.0812 $36.72万 $2,061.98万 -5.51%
613 RESOLV RESOLVResolv $0.01536 $0.01564 $0.01515 $4.66万 $405.83万 -0.07%
463 WNXM WNXMWrapped NXM $73.26 $76.37 $69.38 $17.77万 $5,537.96万 3.20%
669 AGPUB AGPUBAGPUB $8.21 $8.24 $8.16 $9,325.02 — 0.12%
370 XEM XEMNEM $0.01596 $0.0163 $0.01484 $29.99万 $305.42万 3.17%
316 LEVER LEVERLeverFi $0.000175 $0.000217 $0.000162 $38.81万 $984.38万 -17.06%
10 USD1 USD1USD1 $0.99892 $0.99947 $0.99868 $4,198.18万 $38.70亿 -0.02%
590 AMDB AMDBAMDB $512.87 $514.70 $506.07 $6.13万 — 1.34%
323 ARKM ARKMArkham $0.114 $0.1155 $0.1119 $37.55万 $6,450.66万 0.71%
417 BAL BALBalancer $0.967 $1.00 $0.921 $23.10万 $774.70万 -3.69%
612 KSM KSMKusama $3.5 $3.56 $3.46 $4.67万 $8.85万 -0.29%
423 FIDA FIDABonfida $0.01669 $0.01726 $0.0165 $21.90万 $1,653.07万 -1.01%
208 BOND BONDBarnBridge $2.152 $2.17 $2.02 $70.44万 $3,271.20万 4.42%
426 BURGER BURGERBURGER $0.0172 $0.0255 $0.0166 $21.70万 — -28.63%
277 DOCK DOCKDock $0.0039 $0.00437 $0.00374 $47.11万 $489.82万 -6.48%

相关站点

共 40 个
Reserve Rights _加密货币行情 RWUSD _加密货币行情 Power Ledger _比特币 Aptos _比特币 Pendle _数字货币市值 Avalanche _数字货币市值 Kite _比特币行情 First Digital _比特币 TONToken _以太坊ETH价格 TONToken _比特币行情 Origin _以太坊ETH价格 CoW Protocol _以太坊ETH价格 First Digital _以太坊ETH价格 Morpho _币种排行 Hyperlane _比特币 Worldcoin _比特币行情 Stacks _数字货币市值 Worldcoin _币种排行 Aerodrome _比特币行情 CRCLB _BTC行情 BNB _比特币行情 Filecoin _数字货币市值 Pendle _比特币 Injective _比特币 CRCLB _以太坊ETH价格 MARSCOIN _比特币 MARSCOIN _加密货币行情 Artificial _以太坊ETH价格 Hyperliquid _比特币行情 Vanar Chain _加密货币行情 Stellar _币种排行 Pudgy Penguins _加密货币行情 USD1 _比特币 Bitcoin Cash _币种排行 Prometeus _以太坊ETH价格 COTI _以太坊ETH价格 Morpho _加密货币行情 Solana _加密货币行情 Celestia _BTC行情 PancakeSwap _BTC行情