Internet Computer

ICP · 美元计价

$2.51

≈ ￥16.566

-0.71% (-$0.02)

更新于 2026-11-02 06:05:01

24H 最高

$2.53

24H 最低

$2.48

今日开盘

$2.528

24H 成交量

$179.23万

流通市值

$14.04亿

24H 涨跌额

(-$0.02)

历史最高

$2831.02

最高日期

2021-05-01

历史最低

$1.16

最低日期

2025-10-01

ICP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
525	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
123	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$526.65万	1.48%
465	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$367.09万	-16.86%
273	COINBCOINB	$146.23	$147.24	$145.75	$42.48万	—	0.19%
309	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
416	BREVBrevis	$0.0802	$0.0873	$0.0797	$22.37万	$2,026.73万	-5.43%
590	RESOLVResolv	$0.01517	$0.0155	$0.01504	$6.44万	$400.93万	-1.24%
457	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,543.73万	3.20%
669	AGPUBAGPUB	$8.15	$8.24	$8.14	$8,554.60	—	-0.85%
353	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$305.38万	3.17%
295	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.12万	-17.06%
8	USD1USD1	$0.99909	$0.99947	$0.99868	$5,120.31万	$38.70亿	0.00%
557	AMDBAMDB	$511.3	$514.70	$508.60	$9.73万	—	0.44%
324	ARKMArkham	$0.1129	$0.1155	$0.1119	$34.40万	$6,464.09万	-1.14%
410	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$762.61万	-3.69%
599	KSMKusama	$3.47	$3.53	$3.44	$5.56万	$8.85万	-1.14%
473	FIDABonfida	$0.01647	$0.01682	$0.01633	$15.92万	$1,645.40万	-1.96%
195	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,261.51万	4.42%
421	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
260	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.83万	-6.48%