Home

HOME · 美元计价

$0.00516

≈ ￥0.034056

-0.77% (-$0.00)

更新于 2026-11-02 11:15:01

24H 最高

$0.00531

24H 最低

$0.00512

今日开盘

$0.0052

24H 成交量

$16.11万

流通市值

$2,270.68万

24H 涨跌额

(-$0.00)

历史最高

$0.07747

最高日期

2026-06-01

历史最低

$0.00455

最低日期

2026-10-01

HOME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
540	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
130	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$526.65万	1.48%
480	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$367.09万	-16.86%
244	COINBCOINB	$147.53	$147.58	$145.49	$51.49万	—	0.83%
311	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
416	BREVBrevis	$0.082	$0.0842	$0.0796	$24.02万	$2,026.73万	-2.15%
595	RESOLVResolv	$0.01524	$0.0155	$0.01504	$7.70万	$400.93万	-0.26%
470	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,543.73万	3.20%
681	AGPUBAGPUB	$8.36	$8.36	$8.13	$9,350.64	—	1.83%
360	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$305.38万	3.17%
298	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.12万	-17.06%
7	USD1USD1	$0.99936	$0.99947	$0.99868	$5,461.16万	$38.70亿	0.04%
362	AMDBAMDB	$517.15	$518.26	$508.00	$29.66万	—	1.42%
331	ARKMArkham	$0.113	$0.1155	$0.1119	$33.43万	$6,464.09万	-0.79%
427	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$762.61万	-3.69%
606	KSMKusama	$3.48	$3.53	$3.43	$6.17万	$8.85万	-0.86%
514	FIDABonfida	$0.01653	$0.01682	$0.01633	$13.70万	$1,645.40万	-0.48%
199	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,261.51万	4.42%
431	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
262	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.83万	-6.48%