Kava Lend

HARD · 美元计价

$0.0095

≈ ￥0.0627

-40.25% (-$0.01)

更新于 2026-11-02 15:35:02

24H 最高

$0.0159

24H 最低

$0.0088

今日开盘

$0.0159

24H 成交量

$13.80万

流通市值

$478.08万

24H 涨跌额

(-$0.01)

历史最高

最高日期

2020-11-01

历史最低

$0.0088

最低日期

2025-04-01

HARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
549	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
134	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$526.65万	1.48%
492	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$367.09万	-16.86%
271	COINBCOINB	$143.81	$147.70	$143.81	$45.67万	—	-1.92%
321	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
426	BREVBrevis	$0.0787	$0.0837	$0.0787	$23.03万	$2,026.73万	-5.64%
594	RESOLVResolv	$0.01502	$0.0155	$0.01501	$8.46万	$400.93万	-2.34%
479	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,543.73万	3.20%
595	AGPUBAGPUB	$8.29	$8.42	$8.13	$8.46万	—	1.22%
372	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$305.38万	3.17%
309	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.12万	-17.06%
9	USD1USD1	$0.99919	$0.99947	$0.99879	$5,250.56万	$38.70亿	0.03%
220	AMDBAMDB	$516.37	$520.50	$508.00	$60.67万	—	0.79%
328	ARKMArkham	$0.1113	$0.1151	$0.1104	$36.05万	$6,464.09万	-3.30%
425	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$762.61万	-3.69%
602	KSMKusama	$3.4	$3.53	$3.40	$7.66万	$8.85万	-3.41%
532	FIDABonfida	$0.0162	$0.01682	$0.0162	$13.86万	$1,645.40万	-3.05%
202	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,261.51万	4.42%
437	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
265	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.83万	-6.48%