Gunz

GUN · 美元计价

$0.002064

≈ ￥0.013622

-3.33% (-$0.00)

更新于 2026-11-02 10:05:01

24H 最高

$0.002233

24H 最低

$0.002041

今日开盘

$0.002135

24H 成交量

$61.79万

流通市值

$126.21万

24H 涨跌额

(-$0.00)

历史最高

$0.15

最高日期

2025-03-01

历史最低

$0.001802

最低日期

2026-10-01

GUN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
541	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
130	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$526.65万	1.48%
476	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$367.09万	-16.86%
243	COINBCOINB	$146.83	$147.53	$145.49	$51.79万	—	0.21%
310	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
423	BREVBrevis	$0.0823	$0.0849	$0.0796	$23.08万	$2,026.73万	-3.06%
598	RESOLVResolv	$0.01525	$0.0155	$0.01504	$6.83万	$400.93万	-0.07%
469	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,543.73万	3.20%
677	AGPUBAGPUB	$8.23	$8.27	$8.13	$8,998.85	—	0.12%
362	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$305.38万	3.17%
297	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.12万	-17.06%
7	USD1USD1	$0.99898	$0.99947	$0.99868	$5,276.32万	$38.70亿	-0.01%
376	AMDBAMDB	$515.13	$518.26	$508.00	$28.58万	—	0.83%
318	ARKMArkham	$0.1133	$0.1155	$0.1119	$35.46万	$6,464.09万	-0.26%
422	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$762.61万	-3.69%
602	KSMKusama	$3.49	$3.53	$3.43	$6.26万	$8.85万	-0.57%
500	FIDABonfida	$0.01656	$0.01682	$0.01633	$14.59万	$1,645.40万	-0.60%
197	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,261.51万	4.42%
430	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
262	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.83万	-6.48%