GMT

GMT · 美元计价

$0.00657

≈ ￥0.043362

-1.20% (-$0.00)

更新于 2026-11-02 09:15:02

24H 最高

$0.00684

24H 最低

$0.00649

今日开盘

$0.00665

24H 成交量

$20.50万

流通市值

$2,059.70万

24H 涨跌额

(-$0.00)

历史最高

$4.1785

最高日期

2022-04-01

历史最低

$0.005

最低日期

2025-10-01

GMT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
538	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
130	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$526.65万	1.48%
473	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$367.09万	-16.86%
241	COINBCOINB	$147.1	$147.48	$145.49	$52.33万	—	0.53%
308	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
418	BREVBrevis	$0.0815	$0.0855	$0.0796	$23.13万	$2,026.73万	-4.57%
598	RESOLVResolv	$0.0153	$0.0155	$0.01504	$6.64万	$400.93万	0.00%
467	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,543.73万	3.20%
674	AGPUBAGPUB	$8.23	$8.24	$8.13	$8,817.06	—	0.00%
356	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$305.38万	3.17%
296	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.12万	-17.06%
7	USD1USD1	$0.99905	$0.99947	$0.99868	$5,246.47万	$38.70亿	-0.00%
423	AMDBAMDB	$516.88	$517.45	$508.00	$22.68万	—	1.33%
314	ARKMArkham	$0.1137	$0.1155	$0.1119	$35.81万	$6,464.09万	-0.18%
419	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$762.61万	-3.69%
603	KSMKusama	$3.49	$3.53	$3.43	$6.23万	$8.85万	-0.57%
503	FIDABonfida	$0.01667	$0.01682	$0.01633	$14.12万	$1,645.40万	-0.30%
198	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,261.51万	4.42%
430	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
260	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.83万	-6.48%