Moonbeam

GLMR · 美元计价

$0.00794

≈ ￥0.052404

-1.98% (-$0.00)

更新于 2026-11-02 10:20:02

24H 最高

$0.00836

24H 最低

$0.007781

今日开盘

$0.0081

24H 成交量

$25.92万

流通市值

$965.47万

24H 涨跌额

(-$0.00)

历史最高

$51

最高日期

2022-01-01

历史最低

$0.005344

最低日期

2026-09-01

GLMR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
541	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
129	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$526.65万	1.48%
475	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$367.09万	-16.86%
243	COINBCOINB	$147.27	$147.53	$145.49	$51.68万	—	0.66%
310	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
417	BREVBrevis	$0.0833	$0.0843	$0.0796	$24.23万	$2,026.73万	-1.07%
596	RESOLVResolv	$0.01525	$0.0155	$0.01504	$6.88万	$400.93万	0.46%
468	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,543.73万	3.20%
678	AGPUBAGPUB	$8.24	$8.27	$8.13	$9,102.31	—	0.24%
361	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$305.38万	3.17%
299	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.12万	-17.06%
7	USD1USD1	$0.99897	$0.99947	$0.99868	$5,275.95万	$38.70亿	-0.00%
373	AMDBAMDB	$516.39	$518.26	$508.00	$28.75万	—	1.25%
324	ARKMArkham	$0.1133	$0.1155	$0.1119	$34.44万	$6,464.09万	0.00%
425	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$762.61万	-3.69%
603	KSMKusama	$3.48	$3.53	$3.43	$6.32万	$8.85万	-0.57%
499	FIDABonfida	$0.01657	$0.01682	$0.01633	$14.63万	$1,645.40万	-0.54%
198	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,261.51万	4.42%
432	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
263	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.83万	-6.48%