Aavegotchi

GHST · 美元计价

$0.108

≈ ￥0.7128

0.00% ($0.00)

更新于 2026-11-02 02:00:04

24H 最高

$0.114

24H 最低

$0.103

今日开盘

$0.108

24H 成交量

$10.88万

流通市值

$284.63万

24H 涨跌额

($0.00)

历史最高

$3.867

最高日期

2024-04-01

历史最低

$0.03

最低日期

2026-02-01

GHST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
526	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
124	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$526.65万	1.48%
465	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$367.09万	-16.86%
289	COINBCOINB	$146.77	$147.24	$145.52	$42.81万	—	0.51%
317	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
384	BREVBrevis	$0.0808	$0.0873	$0.0804	$26.40万	$2,026.73万	-5.28%
589	RESOLVResolv	$0.01514	$0.0155	$0.01508	$6.77万	$400.93万	-1.88%
458	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,543.73万	3.20%
664	AGPUBAGPUB	$8.18	$8.24	$8.14	$1.03万	—	0.12%
354	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$305.38万	3.17%
307	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.12万	-17.06%
9	USD1USD1	$0.99897	$0.99947	$0.99868	$4,561.16万	$38.70亿	-0.02%
586	AMDBAMDB	$512.74	$514.70	$507.61	$7.15万	—	1.01%
341	ARKMArkham	$0.1138	$0.1155	$0.1119	$33.10万	$6,464.09万	0.00%
412	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$762.61万	-3.69%
596	KSMKusama	$3.48	$3.53	$3.46	$5.78万	$8.85万	-1.14%
427	FIDABonfida	$0.01658	$0.01707	$0.0165	$21.38万	$1,645.40万	-2.64%
201	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,261.51万	4.42%
422	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
269	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.83万	-6.48%