Filecoin

FIL · 美元计价

$0.8749

≈ ￥5.7743

0.71% ($0.01)

更新于 2026-11-02 04:50:01

24H 最高

$0.8855

24H 最低

$0.8608

今日开盘

$0.8687

24H 成交量

$224.13万

流通市值

$7.36亿

24H 涨跌额

($0.01)

历史最高

$430

最高日期

2020-10-01

历史最低

$0.32

最低日期

2025-10-01

FIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
528	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
125	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$526.65万	1.48%
468	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$367.09万	-16.86%
273	COINBCOINB	$146.23	$147.24	$145.52	$43.09万	—	0.33%
310	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
396	BREVBrevis	$0.0805	$0.0873	$0.0797	$25.00万	$2,026.73万	-3.01%
589	RESOLVResolv	$0.01521	$0.0155	$0.01504	$6.73万	$400.93万	-0.65%
458	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,543.73万	3.20%
668	AGPUBAGPUB	$8.17	$8.24	$8.14	$9,109.34	—	-0.24%
352	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$305.38万	3.17%
300	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.12万	-17.06%
8	USD1USD1	$0.99909	$0.99947	$0.99868	$5,109.27万	$38.70亿	-0.00%
560	AMDBAMDB	$510.02	$514.70	$507.74	$9.48万	—	0.45%
325	ARKMArkham	$0.1132	$0.1155	$0.1119	$34.68万	$6,464.09万	-0.35%
411	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$762.61万	-3.69%
599	KSMKusama	$3.46	$3.53	$3.44	$5.57万	$8.85万	-0.58%
470	FIDABonfida	$0.01648	$0.01683	$0.01633	$16.53万	$1,645.40万	-1.79%
196	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,261.51万	4.42%
422	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
260	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.83万	-6.48%