SynFutures

F · 美元计价

$0.002769

≈ ￥0.018275

2.37% ($0.00)

更新于 2026-11-05 07:50:02

24H 最高

$0.002798

24H 最低

$0.002587

今日开盘

$0.002705

24H 成交量

$14.35万

流通市值

$528.82万

24H 涨跌额

($0.00)

历史最高

$0.074064

最高日期

2025-01-17

历史最低

$0.00261

最低日期

2026-08-01

F 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
625	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
162	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$540.91万	1.48%
570	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$367.17万	-16.86%
154	COINBCOINB	$151.99	$153.32	$139.41	$137.77万	—	4.10%
386	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
546	BREVBrevis	$0.0812	$0.082	$0.0742	$20.04万	$1,973.66万	3.18%
647	RESOLVResolv	$0.01513	$0.01558	$0.01425	$10.04万	$401.56万	1.07%
562	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,920.69万	3.20%
361	AGPUBAGPUB	$7.59	$7.91	$7.26	$40.15万	—	-3.07%
432	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$287.81万	3.17%
372	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.67万	-17.06%
6	USD1USD1	$0.99949	$0.9998	$0.99911	$1.57亿	$37.20亿	-0.02%
92	AMDBAMDB	$488.24	$523.86	$471.98	$360.86万	—	-5.45%
302	ARKMArkham	$0.1144	$0.1185	$0.1114	$53.42万	$6,516.69万	0.53%
510	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$784.04万	-3.69%
668	KSMKusama	$3.47	$3.55	$3.25	$8.19万	$8.76万	2.66%
519	FIDABonfida	$0.01639	$0.01682	$0.01547	$22.18万	$1,629.67万	1.36%
243	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,255.83万	4.42%
529	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
336	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.96万	-6.48%