云枢研报
行情总览
Ethereum

Ethereum

ETH · 美元计价
$2265.94
≈ ￥14955.2
0.39% ($8.83)
更新于 2026-11-02 02:30:01
← 返回行情列表
24H 最高
$2,278.00
24H 最低
$2,251.36
今日开盘
$2257.11
24H 成交量
$1.88亿
流通市值
$2,769.68亿
24H 涨跌额
($8.83)
历史最高
$4956.78
最高日期
2025-08-01
历史最低
$81.79
最低日期
2018-12-01

ETH 价格走势

相关币种行情

查看全部行情 →
BitcoinBTC $77954.33 +0.27% ZcashZEC $1229.21 -4.31% USDC $1.001 -0.02% TRONTRX $0.3137 +1.98% BNB $710.66 +0.51% Solana $94.58 -1.73% USD1 $0.9993 +0.02% Near Protocol $4.288 -5.92%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
524 KEY KEYKEY $0.001253 $0.001389 $0.001053 $11.92万 — -3.02%
123 GAL GALGalatasaray Fan Token $2.542 $2.60 $2.49 $127.53万 $526.65万 1.48%
466 CHESS CHESSChessCoin 0.32% $0.00281 $0.00388 $0.00255 $16.73万 $367.09万 -16.86%
286 COINB COINBCOINB $146.65 $147.24 $145.52 $42.85万 — 0.41%
317 KP3R KP3RKP3R $16.48 $17.26 $15.88 $36.79万 — -3.91%
384 BREV BREVBrevis $0.0805 $0.0873 $0.0804 $26.22万 $2,026.73万 -5.96%
588 RESOLV RESOLVResolv $0.01516 $0.0155 $0.01508 $6.83万 $400.93万 -1.69%
460 WNXM WNXMWrapped NXM $73.26 $76.37 $69.38 $17.77万 $5,543.73万 3.20%
664 AGPUB AGPUBAGPUB $8.18 $8.24 $8.14 $1.02万 — 0.12%
354 XEM XEMNEM $0.01596 $0.0163 $0.01484 $29.99万 $305.38万 3.17%
305 LEVER LEVERLeverFi $0.000175 $0.000217 $0.000162 $38.81万 $984.12万 -17.06%
8 USD1 USD1USD1 $0.9993 $0.99947 $0.99868 $4,886.49万 $38.70亿 0.02%
585 AMDB AMDBAMDB $511.55 $514.70 $507.61 $7.25万 — 0.69%
342 ARKM ARKMArkham $0.1132 $0.1155 $0.1119 $32.56万 $6,464.09万 -0.35%
410 BAL BALBalancer $0.967 $1.00 $0.921 $23.10万 $762.61万 -3.69%
598 KSM KSMKusama $3.48 $3.53 $3.46 $5.40万 $8.85万 -0.86%
423 FIDA FIDABonfida $0.01655 $0.01704 $0.0165 $21.62万 $1,645.40万 -2.88%
199 BOND BONDBarnBridge $2.152 $2.17 $2.02 $70.44万 $3,261.51万 4.42%
422 BURGER BURGERBURGER $0.0172 $0.0255 $0.0166 $21.70万 — -28.63%
267 DOCK DOCKDock $0.0039 $0.00437 $0.00374 $47.11万 $489.83万 -6.48%

相关站点

共 40 个
Reserve Rights _加密货币行情 RWUSD _加密货币行情 First Digital _比特币行情 COTI _币种排行 USD1 _以太坊ETH价格 Caldera _BTC行情 SOXLB _BTC行情 Sui _币种排行 Near Protocol _数字货币市值 Bubblemaps _数字货币市值 INTWB _比特币 Stacks _币种排行 Amp _币种排行 SuperVerse _比特币 Chainlink _加密货币行情 Uniswap _BTC行情 Lisk _币种排行 TRON _数字货币市值 Aptos _BTC行情 Eigenlayer _币种排行 Eigenlayer _比特币 Avalanche _数字货币市值 Sui _BTC行情 Pump.fun _加密货币行情 Pepe _以太坊ETH价格 Caldera _币种排行 United Stables _以太坊ETH价格 Worldcoin _以太坊ETH价格 TRON _加密货币行情 RWUSD _BTC行情 牛来 _BTC行情 PAX Gold _数字货币市值 Sui _比特币行情 First Digital _BTC行情 INTCB _比特币 TRON _比特币行情 ZAMA _币种排行 EUR _数字货币市值 Hedera _币种排行 INTWB _币种排行