EOS

EOS · 美元计价

$0.7799

≈ ￥5.1473

-0.66% (-$0.01)

更新于 2026-11-02 01:25:01

24H 最高

$0.7996

24H 最低

$0.768

今日开盘

$0.7851

24H 成交量

$92.44万

流通市值

$4.86亿

24H 涨跌额

(-$0.01)

历史最高

$22.8904

最高日期

2018-04-29

历史最低

$0.4

最低日期

2024-08-01

EOS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
525	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
122	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$522.53万	1.48%
469	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$363.55万	-16.86%
289	COINBCOINB	$146.88	$147.24	$145.52	$42.84万	—	0.75%
320	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
372	BREVBrevis	$0.0811	$0.0873	$0.0804	$27.87万	$2,061.98万	-4.92%
589	RESOLVResolv	$0.01516	$0.0155	$0.01508	$6.71万	$405.83万	-2.19%
458	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,537.96万	3.20%
661	AGPUBAGPUB	$8.2	$8.24	$8.14	$1.10万	—	0.12%
357	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$305.42万	3.17%
307	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.38万	-17.06%
9	USD1USD1	$0.99895	$0.99947	$0.99868	$4,516.94万	$38.70亿	-0.02%
588	AMDBAMDB	$512.57	$514.70	$507.53	$6.89万	—	0.98%
344	ARKMArkham	$0.114	$0.1155	$0.1119	$32.44万	$6,450.66万	0.18%
412	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$774.70万	-3.69%
596	KSMKusama	$3.48	$3.53	$3.46	$5.81万	$8.85万	-1.42%
434	FIDABonfida	$0.01661	$0.0171	$0.0165	$20.79万	$1,653.07万	-2.87%
203	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,271.20万	4.42%
424	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
271	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.82万	-6.48%