Shentu

CTK · 美元计价

$0.0924

≈ ￥0.60984

-1.81% (-$0.00)

更新于 2026-11-02 13:40:02

24H 最高

$0.0952

24H 最低

$0.0923

今日开盘

$0.0941

24H 成交量

$5.31万

流通市值

$1,367.68万

24H 涨跌额

(-$0.00)

历史最高

$4.8

最高日期

2020-10-01

历史最低

$0.0844

最低日期

2026-10-01

CTK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
551	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
134	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$526.65万	1.48%
483	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$367.09万	-16.86%
222	COINBCOINB	$145.38	$147.70	$144.65	$60.62万	—	-0.59%
318	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
421	BREVBrevis	$0.0813	$0.084	$0.0796	$23.39万	$2,026.73万	-3.10%
594	RESOLVResolv	$0.01527	$0.0155	$0.01504	$8.18万	$400.93万	-0.33%
471	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,543.73万	3.20%
621	AGPUBAGPUB	$8.27	$8.41	$8.13	$5.53万	—	0.73%
368	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$305.38万	3.17%
302	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.12万	-17.06%
7	USD1USD1	$0.99927	$0.99947	$0.99879	$5,341.97万	$38.70亿	0.03%
270	AMDBAMDB	$519.73	$520.26	$508.00	$46.13万	—	1.65%
347	ARKMArkham	$0.1124	$0.1155	$0.1119	$33.00万	$6,464.09万	-1.92%
424	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$762.61万	-3.69%
605	KSMKusama	$3.48	$3.53	$3.43	$6.90万	$8.85万	-0.86%
514	FIDABonfida	$0.01645	$0.01682	$0.01633	$14.22万	$1,645.40万	-1.08%
200	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,261.51万	4.42%
432	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
265	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.83万	-6.48%