BNB

BNB · 美元计价

$712.19

≈ ￥4700.45

0.96% ($6.77)

更新于 2026-11-02 13:10:03

24H 最高

$717.75

24H 最低

$704.00

今日开盘

$705.42

24H 成交量

$7,513.28万

流通市值

$935.91亿

24H 涨跌额

($6.77)

历史最高

$1375.11

最高日期

2025-10-01

历史最低

$0.5

最低日期

2017-11-01

BNB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
547	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
134	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$526.65万	1.48%
482	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$367.09万	-16.86%
225	COINBCOINB	$146.44	$147.70	$145.49	$57.42万	—	0.06%
316	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
413	BREVBrevis	$0.0814	$0.0842	$0.0796	$24.08万	$2,026.73万	-2.86%
593	RESOLVResolv	$0.01532	$0.0155	$0.01504	$8.08万	$400.93万	0.26%
471	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,543.73万	3.20%
673	AGPUBAGPUB	$8.34	$8.36	$8.13	$1.42万	—	1.83%
367	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$305.38万	3.17%
301	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.12万	-17.06%
7	USD1USD1	$0.99921	$0.99947	$0.99879	$5,412.12万	$38.70亿	0.04%
289	AMDBAMDB	$519.15	$520.16	$508.00	$40.07万	—	1.46%
345	ARKMArkham	$0.1126	$0.1155	$0.1119	$32.89万	$6,464.09万	-1.66%
423	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$762.61万	-3.69%
603	KSMKusama	$3.47	$3.53	$3.43	$6.87万	$8.85万	-1.14%
512	FIDABonfida	$0.01644	$0.01682	$0.01633	$14.22万	$1,645.40万	-1.08%
198	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,261.51万	4.42%
434	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
262	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.83万	-6.48%