BEAMX

BEAMX · 美元计价

$0.005057

≈ ￥0.033376

-2.02% (-$0.00)

更新于 2026-11-02 13:30:02

24H 最高

$0.006377

24H 最低

$0.004632

今日开盘

$0.005161

24H 成交量

$2,009.99万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.044369

最高日期

2024-03-01

历史最低

$0.001211

最低日期

2026-06-01

BEAMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
548	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
134	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$526.65万	1.48%
483	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$367.09万	-16.86%
222	COINBCOINB	$145.14	$147.70	$144.65	$60.47万	—	-0.90%
317	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
422	BREVBrevis	$0.081	$0.084	$0.0796	$23.39万	$2,026.73万	-3.57%
594	RESOLVResolv	$0.01526	$0.0155	$0.01504	$8.16万	$400.93万	-0.20%
470	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,543.73万	3.20%
631	AGPUBAGPUB	$8.25	$8.41	$8.13	$4.66万	—	0.49%
367	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$305.38万	3.17%
302	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.12万	-17.06%
7	USD1USD1	$0.99926	$0.99947	$0.99879	$5,394.15万	$38.70亿	0.04%
282	AMDBAMDB	$518.15	$520.16	$508.00	$42.28万	—	1.37%
346	ARKMArkham	$0.112	$0.1155	$0.1119	$33.08万	$6,464.09万	-2.18%
425	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$762.61万	-3.69%
604	KSMKusama	$3.47	$3.53	$3.43	$6.90万	$8.85万	-1.14%
517	FIDABonfida	$0.01642	$0.01682	$0.01633	$14.19万	$1,645.40万	-1.26%
200	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,261.51万	4.42%
433	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
264	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.83万	-6.48%