Band Protocol

BAND · 美元计价

$0.1925

≈ ￥1.2705

-1.89% (-$0.00)

更新于 2026-11-02 06:55:02

24H 最高

$0.1972

24H 最低

$0.1918

今日开盘

$0.1962

24H 成交量

$3.53万

流通市值

$3,608.90万

24H 涨跌额

(-$0.00)

历史最高

$23.3046

最高日期

2021-04-01

历史最低

$0.136

最低日期

2026-07-01

BAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
523	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
123	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$526.65万	1.48%
463	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$367.09万	-16.86%
267	COINBCOINB	$145.8	$147.24	$145.49	$43.88万	—	0.01%
307	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
410	BREVBrevis	$0.0802	$0.0873	$0.0796	$23.42万	$2,026.73万	-4.98%
589	RESOLVResolv	$0.01508	$0.0155	$0.01504	$6.43万	$400.93万	-1.24%
459	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,543.73万	3.20%
669	AGPUBAGPUB	$8.13	$8.24	$8.13	$8,549.52	—	-0.61%
352	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$305.38万	3.17%
298	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.12万	-17.06%
8	USD1USD1	$0.99906	$0.99947	$0.99868	$5,145.97万	$38.70亿	0.00%
527	AMDBAMDB	$510.35	$514.70	$508.60	$11.70万	—	0.34%
321	ARKMArkham	$0.1128	$0.1155	$0.1119	$34.83万	$6,464.09万	-0.88%
413	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$762.61万	-3.69%
596	KSMKusama	$3.44	$3.53	$3.43	$5.68万	$8.85万	-1.43%
482	FIDABonfida	$0.01643	$0.01682	$0.01633	$15.48万	$1,645.40万	-1.50%
196	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,261.51万	4.42%
419	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
259	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.83万	-6.48%