Astar

ASTR · 美元计价

$0.005799

≈ ￥0.038273

-2.31% (-$0.00)

更新于 2026-11-02 01:05:02

24H 最高

$0.005941

24H 最低

$0.005788

今日开盘

$0.005936

24H 成交量

$5.03万

流通市值

$5,133.29万

24H 涨跌额

(-$0.00)

历史最高

$0.3382

最高日期

2022-04-01

历史最低

$0.004389

最低日期

2026-08-01

ASTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
524	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
122	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$522.53万	1.48%
467	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$363.55万	-16.86%
289	COINBCOINB	$146.83	$147.24	$145.52	$42.82万	—	0.60%
319	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
328	BREVBrevis	$0.0811	$0.0879	$0.0804	$35.72万	$2,061.98万	-6.89%
601	RESOLVResolv	$0.01519	$0.01555	$0.01515	$5.15万	$405.83万	-2.06%
456	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,537.96万	3.20%
662	AGPUBAGPUB	$8.21	$8.24	$8.14	$1.09万	—	0.24%
360	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$305.42万	3.17%
310	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.38万	-17.06%
9	USD1USD1	$0.99897	$0.99947	$0.99868	$4,511.46万	$38.70亿	-0.02%
588	AMDBAMDB	$512.54	$514.70	$507.53	$6.82万	—	0.97%
346	ARKMArkham	$0.1137	$0.1155	$0.1119	$33.05万	$6,450.66万	-0.18%
414	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$774.70万	-3.69%
593	KSMKusama	$3.48	$3.56	$3.46	$5.74万	$8.85万	-1.70%
433	FIDABonfida	$0.0166	$0.01715	$0.0165	$20.86万	$1,653.07万	-3.15%
204	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,271.20万	4.42%
424	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
273	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.82万	-6.48%