Ark

ARK · 美元计价

$0.1714

≈ ￥1.1312

0.18% ($0.00)

更新于 2026-11-02 11:50:01

24H 最高

$0.1725

24H 最低

$0.1638

今日开盘

$0.1711

24H 成交量

$21.35万

流通市值

$3,343.79万

24H 涨跌额

($0.00)

历史最高

$10.915

最高日期

2018-01-09

历史最低

$0.0852

最低日期

2026-08-01

ARK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
542	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
132	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$526.65万	1.48%
480	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$367.09万	-16.86%
241	COINBCOINB	$147.4	$147.70	$145.49	$53.17万	—	0.72%
313	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
413	BREVBrevis	$0.082	$0.0842	$0.0796	$24.26万	$2,026.73万	-2.03%
593	RESOLVResolv	$0.01535	$0.0155	$0.01504	$8.23万	$400.93万	-0.13%
472	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,543.73万	3.20%
681	AGPUBAGPUB	$8.34	$8.36	$8.13	$9,947.58	—	1.21%
365	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$305.38万	3.17%
300	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.12万	-17.06%
7	USD1USD1	$0.99931	$0.99947	$0.99868	$5,597.81万	$38.70亿	0.04%
315	AMDBAMDB	$518.7	$519.35	$508.00	$36.25万	—	1.60%
338	ARKMArkham	$0.1137	$0.1155	$0.1119	$33.31万	$6,464.09万	-0.61%
422	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$762.61万	-3.69%
605	KSMKusama	$3.5	$3.53	$3.43	$6.31万	$8.85万	-0.29%
511	FIDABonfida	$0.0166	$0.01682	$0.01633	$14.24万	$1,645.40万	-0.42%
200	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,261.51万	4.42%
430	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
262	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.83万	-6.48%