Arweave

AR · 美元计价

$3.097

≈ ￥20.4402

-1.87% (-$0.06)

更新于 2026-11-02 04:35:01

24H 最高

$3.19

24H 最低

$3.06

今日开盘

$3.156

24H 成交量

$62.05万

流通市值

$2.05亿

24H 涨跌额

(-$0.06)

历史最高

$97.3175

最高日期

2021-08-31

历史最低

$1.26

最低日期

2025-10-01

AR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
527	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
125	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$526.65万	1.48%
469	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$367.09万	-16.86%
275	COINBCOINB	$146.23	$147.24	$145.52	$43.12万	—	0.32%
309	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
395	BREVBrevis	$0.0804	$0.0873	$0.0797	$25.26万	$2,026.73万	-2.43%
589	RESOLVResolv	$0.01517	$0.0155	$0.01504	$6.72万	$400.93万	-0.72%
459	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,543.73万	3.20%
668	AGPUBAGPUB	$8.19	$8.24	$8.14	$9,660.35	—	0.00%
353	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$305.38万	3.17%
299	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.12万	-17.06%
8	USD1USD1	$0.9991	$0.99947	$0.99868	$5,097.91万	$38.70亿	-0.00%
562	AMDBAMDB	$509.15	$514.70	$507.63	$9.47万	—	0.30%
326	ARKMArkham	$0.1127	$0.1155	$0.1119	$34.49万	$6,464.09万	-0.53%
411	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$762.61万	-3.69%
598	KSMKusama	$3.46	$3.53	$3.44	$5.62万	$8.85万	-0.58%
471	FIDABonfida	$0.0165	$0.01683	$0.01633	$16.59万	$1,645.40万	-1.49%
197	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,261.51万	4.42%
423	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
260	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.83万	-6.48%