ALPACA

ALPACA · 美元计价

$0.2244

≈ ￥1.481

-5.40% (-$0.01)

更新于 2026-11-02 03:00:02

24H 最高

$0.2548

24H 最低

$0.214

今日开盘

$0.2372

24H 成交量

$27.49万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$1.7885

最高日期

2021-08-01

历史最低

$0.0278

最低日期

2025-04-01

ALPACA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
523	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
124	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$526.65万	1.48%
468	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$367.09万	-16.86%
285	COINBCOINB	$146.48	$147.24	$145.52	$42.88万	—	0.37%
314	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
387	BREVBrevis	$0.08	$0.0873	$0.0797	$26.11万	$2,026.73万	-6.21%
586	RESOLVResolv	$0.01515	$0.0155	$0.01508	$6.96万	$400.93万	-1.88%
458	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,543.73万	3.20%
666	AGPUBAGPUB	$8.18	$8.24	$8.14	$1.03万	—	0.12%
355	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$305.38万	3.17%
303	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.12万	-17.06%
8	USD1USD1	$0.99912	$0.99947	$0.99868	$5,015.62万	$38.70亿	-0.00%
584	AMDBAMDB	$510.52	$514.70	$507.61	$7.35万	—	0.48%
340	ARKMArkham	$0.1128	$0.1155	$0.1119	$32.26万	$6,464.09万	-1.05%
407	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$762.61万	-3.69%
599	KSMKusama	$3.46	$3.53	$3.46	$5.47万	$8.85万	-1.43%
465	FIDABonfida	$0.01648	$0.01693	$0.01645	$17.11万	$1,645.40万	-2.60%
199	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,261.51万	4.42%
421	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
265	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.83万	-6.48%