My Neighbor Alice

ALICE · 美元计价

$0.1281

≈ ￥0.84546

-3.25% (-$0.00)

更新于 2026-11-02 14:20:02

24H 最高

$0.1333

24H 最低

$0.1279

今日开盘

$0.1324

24H 成交量

$22.14万

流通市值

$1,209.38万

24H 涨跌额

(-$0.00)

历史最高

$60

最高日期

2021-03-01

历史最低

$0.07

最低日期

2025-10-01

ALICE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
552	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
132	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$526.65万	1.48%
483	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$367.09万	-16.86%
221	COINBCOINB	$144.73	$147.70	$144.58	$60.13万	—	-1.27%
321	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
425	BREVBrevis	$0.0808	$0.0839	$0.0796	$22.78万	$2,026.73万	-2.89%
591	RESOLVResolv	$0.01515	$0.0155	$0.01504	$8.33万	$400.93万	-1.62%
473	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,543.73万	3.20%
604	AGPUBAGPUB	$8.26	$8.42	$8.13	$7.23万	—	0.73%
368	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$305.38万	3.17%
302	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.12万	-17.06%
8	USD1USD1	$0.99926	$0.99947	$0.99879	$5,288.87万	$38.70亿	0.04%
247	AMDBAMDB	$518.58	$520.50	$508.00	$52.80万	—	1.19%
347	ARKMArkham	$0.1112	$0.1155	$0.1112	$33.40万	$6,464.09万	-3.47%
423	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$762.61万	-3.69%
611	KSMKusama	$3.44	$3.53	$3.43	$6.64万	$8.85万	-2.27%
527	FIDABonfida	$0.01634	$0.01682	$0.01629	$13.79万	$1,645.40万	-2.10%
204	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,261.51万	4.42%
433	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
267	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.83万	-6.48%